시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,755	30	+ 0.64%	44,033	207
10:46	4,755	30	+ 0.64%	44,013	207
10:45	4,750	25	+ 0.53%	43,910	207
10:44	4,730	5	+ 0.11%	43,755	206
10:42	4,730	5	+ 0.11%	43,365	204
10:41	4,730	5	+ 0.11%	43,350	204
10:40	4,725	0	0.00%	42,509	200
10:39	4,720	5	- 0.11%	42,261	199
10:38	4,720	5	- 0.11%	41,953	197
10:37	4,725	0	0.00%	41,950	197