시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,755	30	+ 0.64%	44,483	209
11:18	4,740	15	+ 0.32%	44,458	209
11:11	4,755	30	+ 0.64%	44,396	209
11:10	4,755	30	+ 0.64%	44,393	209
11:07	4,755	30	+ 0.64%	44,378	209
11:06	4,750	25	+ 0.53%	44,356	209
11:05	4,755	30	+ 0.64%	44,346	209
10:55	4,755	30	+ 0.64%	44,324	209
10:52	4,755	30	+ 0.64%	44,323	209
10:50	4,755	30	+ 0.64%	44,313	209