시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,750	25	+ 0.53%	45,412	214
11:48	4,765	40	+ 0.85%	45,409	214
11:46	4,755	30	+ 0.64%	45,407	214
11:43	4,760	35	+ 0.74%	45,372	214
11:36	4,765	40	+ 0.85%	45,363	214
11:27	4,765	40	+ 0.85%	45,348	213
11:24	4,755	30	+ 0.64%	44,871	211
11:22	4,740	15	+ 0.32%	44,869	211
11:21	4,735	10	+ 0.21%	44,561	210
11:20	4,745	20	+ 0.42%	44,493	209