시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,740	15	+ 0.32%	46,147	217
12:13	4,730	5	+ 0.11%	45,913	216
12:08	4,755	30	+ 0.64%	45,901	216
12:07	4,730	5	+ 0.11%	45,888	216
12:06	4,745	20	+ 0.42%	45,562	215
12:04	4,760	35	+ 0.74%	45,501	214
12:03	4,755	30	+ 0.64%	45,496	214
11:58	4,750	25	+ 0.53%	45,490	214
11:53	4,745	20	+ 0.42%	45,478	214
11:52	4,760	35	+ 0.74%	45,417	214