시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,740	15	+ 0.32%	46,570	219
12:38	4,735	10	+ 0.21%	46,559	219
12:36	4,740	15	+ 0.32%	46,539	219
12:35	4,730	5	+ 0.11%	46,536	219
12:34	4,740	15	+ 0.32%	46,442	219
12:23	4,745	20	+ 0.42%	46,441	219
12:22	4,740	15	+ 0.32%	46,439	219
12:21	4,740	15	+ 0.32%	46,436	219
12:18	4,745	20	+ 0.42%	46,417	219
12:17	4,725	0	0.00%	46,364	218