시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,765	40	+ 0.85%	48,266	227
12:53	4,750	25	+ 0.53%	47,564	224
12:51	4,755	30	+ 0.64%	47,443	223
12:50	4,745	20	+ 0.42%	47,338	223
12:49	4,755	30	+ 0.64%	47,214	222
12:48	4,755	30	+ 0.64%	47,204	222
12:46	4,755	30	+ 0.64%	47,191	222
12:45	4,745	20	+ 0.42%	46,851	221
12:43	4,750	25	+ 0.53%	46,816	220
12:42	4,740	15	+ 0.32%	46,665	220