시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,745	20	+ 0.42%	115,586	545
15:19	4,750	25	+ 0.53%	115,219	543
15:18	4,660	65	- 1.38%	113,536	536
15:17	4,650	75	- 1.59%	112,738	532
15:16	4,650	75	- 1.59%	112,370	530
15:15	4,625	100	- 2.12%	111,525	526
15:14	4,610	115	- 2.43%	110,480	521
15:11	4,595	130	- 2.75%	109,855	518
15:10	4,610	115	- 2.43%	108,809	514
15:09	4,590	135	- 2.86%	108,378	512