시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,345	45	+ 1.36%	3,589	12
15:15	3,340	40	+ 1.21%	3,588	12
15:10	3,320	20	+ 0.61%	3,587	12
14:59	3,320	20	+ 0.61%	3,527	12
13:39	3,345	45	+ 1.36%	3,499	12
09:53	3,350	50	+ 1.52%	3,498	12
09:44	3,350	50	+ 1.52%	2,298	8
09:42	3,300	0	0.00%	1,697	6
09:00	3,330	30	+ 0.91%	1	0