시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,610	90	- 1.92%	46,637	219
13:24	4,615	85	- 1.81%	46,520	218
13:23	4,615	85	- 1.81%	46,517	218
13:22	4,620	80	- 1.70%	46,516	218
13:21	4,620	80	- 1.70%	46,504	218
13:20	4,615	85	- 1.81%	46,499	218
13:18	4,615	85	- 1.81%	46,494	218
13:17	4,605	95	- 2.02%	46,474	218
13:16	4,610	90	- 1.92%	46,472	218
13:15	4,610	90	- 1.92%	46,471	218