시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,590	110	- 2.34%	51,311	240
13:48	4,585	115	- 2.45%	49,717	233
13:45	4,590	110	- 2.34%	49,231	231
13:40	4,590	110	- 2.34%	48,862	229
13:39	4,600	100	- 2.13%	48,762	228
13:34	4,600	100	- 2.13%	47,169	221
13:33	4,600	100	- 2.13%	47,069	221
13:32	4,610	90	- 1.92%	46,669	219
13:30	4,620	80	- 1.70%	46,663	219
13:28	4,620	80	- 1.70%	46,645	219