시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	4,550	150	- 3.19%	53,909	252
14:02	4,545	155	- 3.30%	53,834	252
14:01	4,560	140	- 2.98%	52,812	247
14:00	4,565	135	- 2.87%	52,699	246
13:59	4,575	125	- 2.66%	52,356	245
13:58	4,575	125	- 2.66%	51,895	243
13:57	4,575	125	- 2.66%	51,877	243
13:56	4,600	100	- 2.13%	51,621	242
13:53	4,600	100	- 2.13%	51,401	240
13:51	4,600	100	- 2.13%	51,312	240