시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,550	150	- 3.19%	55,183	258
14:17	4,560	140	- 2.98%	54,653	255
14:16	4,560	140	- 2.98%	54,651	255
14:15	4,560	140	- 2.98%	54,643	255
14:14	4,560	140	- 2.98%	54,630	255
14:10	4,550	150	- 3.19%	54,628	255
14:08	4,550	150	- 3.19%	54,613	255
14:07	4,560	140	- 2.98%	54,396	254
14:05	4,570	130	- 2.77%	53,928	252
14:04	4,565	135	- 2.87%	53,922	252