시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,555	145	- 3.09%	56,258	263
14:31	4,565	135	- 2.87%	55,977	261
14:30	4,550	150	- 3.19%	55,814	261
14:29	4,550	150	- 3.19%	55,534	259
14:25	4,560	140	- 2.98%	55,487	259
14:23	4,560	140	- 2.98%	55,481	259
14:22	4,555	145	- 3.09%	55,372	259
14:21	4,550	150	- 3.19%	55,262	258
14:20	4,550	150	- 3.19%	55,260	258
14:19	4,545	155	- 3.30%	55,187	258