시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,520	180	- 3.83%	62,058	289
14:43	4,520	180	- 3.83%	62,050	289
14:42	4,515	185	- 3.94%	61,994	288
14:41	4,515	185	- 3.94%	61,984	288
14:40	4,530	170	- 3.62%	61,846	288
14:39	4,515	185	- 3.94%	61,488	286
14:38	4,500	200	- 4.26%	61,405	286
14:37	4,530	170	- 3.62%	58,348	272
14:36	4,535	165	- 3.51%	57,306	267
14:35	4,530	170	- 3.62%	56,450	264