시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,735	35	+ 0.75%	3,808	18
09:09	4,745	45	+ 0.96%	1,381	7
09:08	4,705	5	+ 0.11%	630	3
09:06	4,695	5	- 0.11%	437	2
09:04	4,720	20	+ 0.43%	417	2
09:03	4,720	20	+ 0.43%	387	2
09:02	4,750	50	+ 1.06%	379	2
09:01	4,705	5	+ 0.11%	368	2
09:00	4,680	20	- 0.43%	223	1