시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,730	30	+ 0.64%	6,939	33
09:21	4,730	30	+ 0.64%	6,934	33
09:20	4,700	0	0.00%	6,856	32
09:17	4,740	40	+ 0.85%	6,720	32
09:16	4,700	0	0.00%	6,712	32
09:15	4,730	30	+ 0.64%	6,647	31
09:14	4,755	55	+ 1.17%	4,513	21
09:13	4,770	70	+ 1.49%	4,462	21
09:12	4,770	70	+ 1.49%	4,452	21
09:11	4,770	70	+ 1.49%	4,450	21