시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,510	190	- 4.04%	64,815	301
14:56	4,500	200	- 4.26%	64,806	301
14:55	4,500	200	- 4.26%	64,206	298
14:54	4,505	195	- 4.15%	63,657	296
14:53	4,510	190	- 4.04%	63,651	296
14:50	4,500	200	- 4.26%	63,639	296
14:49	4,525	175	- 3.72%	63,604	296
14:48	4,510	190	- 4.04%	63,588	296
14:47	4,525	175	- 3.72%	63,443	295
14:46	4,525	175	- 3.72%	62,172	289