| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 4,780 | 80 | + 1.70% | 11,472 | 54 |
| 09:31 | 4,745 | 45 | + 0.96% | 11,362 | 54 |
| 09:30 | 4,790 | 90 | + 1.92% | 11,335 | 54 |
| 09:29 | 4,750 | 50 | + 1.06% | 10,116 | 48 |
| 09:28 | 4,710 | 10 | + 0.21% | 9,848 | 46 |
| 09:27 | 4,740 | 40 | + 0.85% | 9,821 | 46 |
| 09:26 | 4,720 | 20 | + 0.43% | 7,498 | 35 |
| 09:25 | 4,705 | 5 | + 0.11% | 7,468 | 35 |
| 09:24 | 4,720 | 20 | + 0.43% | 7,392 | 35 |
| 09:23 | 4,725 | 25 | + 0.53% | 7,089 | 33 |