시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,755	55	+ 1.17%	12,171	58
09:42	4,770	70	+ 1.49%	12,155	57
09:41	4,775	75	+ 1.60%	12,116	57
09:40	4,780	80	+ 1.70%	12,068	57
09:39	4,770	70	+ 1.49%	12,028	57
09:38	4,745	45	+ 0.96%	11,932	56
09:37	4,765	65	+ 1.38%	11,925	56
09:36	4,775	75	+ 1.60%	11,656	55
09:35	4,770	70	+ 1.49%	11,655	55
09:34	4,745	45	+ 0.96%	11,645	55