시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,730	30	+ 0.64%	18,715	88
09:54	4,760	60	+ 1.28%	18,711	88
09:53	4,770	70	+ 1.49%	12,998	61
09:52	4,770	70	+ 1.49%	12,924	61
09:51	4,770	70	+ 1.49%	12,879	61
09:50	4,770	70	+ 1.49%	12,838	61
09:49	4,775	75	+ 1.60%	12,599	60
09:46	4,775	75	+ 1.60%	12,596	60
09:45	4,775	75	+ 1.60%	12,595	60
09:44	4,775	75	+ 1.60%	12,269	58