시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,710	10	+ 0.21%	21,421	101
10:04	4,710	10	+ 0.21%	21,281	101
10:03	4,710	10	+ 0.21%	20,951	99
10:02	4,710	10	+ 0.21%	20,937	99
10:01	4,715	15	+ 0.32%	20,933	99
10:00	4,705	5	+ 0.11%	20,932	99
09:59	4,725	25	+ 0.53%	20,881	99
09:58	4,730	30	+ 0.64%	20,880	99
09:57	4,720	20	+ 0.43%	20,838	98
09:56	4,735	35	+ 0.75%	20,833	98