시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,715	15	+ 0.32%	23,937	113
10:14	4,730	30	+ 0.64%	23,741	112
10:13	4,730	30	+ 0.64%	23,602	111
10:12	4,730	30	+ 0.64%	23,470	111
10:11	4,725	25	+ 0.53%	23,322	110
10:10	4,715	15	+ 0.32%	22,928	108
10:09	4,725	25	+ 0.53%	22,883	108
10:08	4,725	25	+ 0.53%	21,603	102
10:07	4,720	20	+ 0.43%	21,587	102
10:06	4,720	20	+ 0.43%	21,489	101