시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,710	10	+ 0.21%	25,174	119
10:25	4,695	5	- 0.11%	25,166	119
10:24	4,710	10	+ 0.21%	24,387	115
10:23	4,710	10	+ 0.21%	24,250	115
10:22	4,710	10	+ 0.21%	24,244	114
10:21	4,710	10	+ 0.21%	24,237	114
10:20	4,720	20	+ 0.43%	24,233	114
10:19	4,720	20	+ 0.43%	24,109	114
10:18	4,710	10	+ 0.21%	24,103	114
10:17	4,710	10	+ 0.21%	23,939	113