시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,705	5	+ 0.11%	26,096	123
10:36	4,700	0	0.00%	25,887	122
10:35	4,700	0	0.00%	25,703	121
10:34	4,715	15	+ 0.32%	25,596	121
10:32	4,710	10	+ 0.21%	25,588	121
10:31	4,715	15	+ 0.32%	25,323	120
10:30	4,715	15	+ 0.32%	25,320	120
10:29	4,700	0	0.00%	25,291	119
10:28	4,705	5	+ 0.11%	25,288	119
10:27	4,695	5	- 0.11%	25,175	119