시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,695	5	- 0.11%	26,899	127
10:47	4,695	5	- 0.11%	26,883	127
10:46	4,695	5	- 0.11%	26,708	126
10:45	4,695	5	- 0.11%	26,672	126
10:44	4,700	0	0.00%	26,559	125
10:43	4,710	10	+ 0.21%	26,554	125
10:42	4,705	5	+ 0.11%	26,534	125
10:41	4,720	20	+ 0.43%	26,180	124
10:40	4,715	15	+ 0.32%	26,118	123
10:38	4,720	20	+ 0.43%	26,115	123