시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,695	5	- 0.11%	27,255	129
10:58	4,700	0	0.00%	27,253	129
10:57	4,700	0	0.00%	27,249	129
10:56	4,700	0	0.00%	27,232	129
10:55	4,700	0	0.00%	27,228	129
10:54	4,700	0	0.00%	27,213	128
10:52	4,700	0	0.00%	27,208	128
10:51	4,695	5	- 0.11%	27,201	128
10:50	4,690	10	- 0.21%	27,162	128
10:49	4,685	15	- 0.32%	27,131	128