시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,715	15	+ 0.32%	28,080	133
11:10	4,715	15	+ 0.32%	28,079	133
11:09	4,710	10	+ 0.21%	28,056	132
11:07	4,730	30	+ 0.64%	28,054	132
11:06	4,720	20	+ 0.43%	27,941	132
11:04	4,725	25	+ 0.53%	27,940	132
11:03	4,725	25	+ 0.53%	27,928	132
11:02	4,720	20	+ 0.43%	27,853	131
11:01	4,720	20	+ 0.43%	27,851	131
11:00	4,700	0	0.00%	27,283	129