시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,500	200	- 4.26%	66,590	309
15:09	4,500	200	- 4.26%	66,586	309
15:08	4,500	200	- 4.26%	66,583	309
15:07	4,515	185	- 3.94%	65,223	303
15:06	4,510	190	- 4.04%	65,221	303
15:05	4,510	190	- 4.04%	65,171	303
15:04	4,510	190	- 4.04%	65,136	303
15:03	4,510	190	- 4.04%	64,987	302
15:01	4,510	190	- 4.04%	64,977	302
15:00	4,500	200	- 4.26%	64,934	302