시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,690	10	- 0.21%	29,780	141
11:21	4,670	30	- 0.64%	29,779	140
11:20	4,680	20	- 0.43%	29,278	138
11:19	4,680	20	- 0.43%	29,241	138
11:18	4,710	10	+ 0.21%	28,779	136
11:16	4,695	5	- 0.11%	28,652	135
11:15	4,710	10	+ 0.21%	28,198	133
11:14	4,715	15	+ 0.32%	28,160	133
11:13	4,705	5	+ 0.11%	28,156	133
11:12	4,710	10	+ 0.21%	28,131	133