시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,700	0	0.00%	31,874	150
11:35	4,680	20	- 0.43%	31,873	150
11:31	4,680	20	- 0.43%	31,858	150
11:30	4,700	0	0.00%	31,845	150
11:29	4,690	10	- 0.21%	31,835	150
11:27	4,675	25	- 0.53%	31,609	149
11:26	4,695	5	- 0.11%	31,117	147
11:25	4,685	15	- 0.32%	30,069	142
11:24	4,700	0	0.00%	29,783	141
11:23	4,695	5	- 0.11%	29,782	141