시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,660	40	- 0.85%	34,536	163
11:50	4,670	30	- 0.64%	34,430	162
11:48	4,660	40	- 0.85%	34,415	162
11:46	4,665	35	- 0.75%	34,000	160
11:45	4,670	30	- 0.64%	33,844	160
11:43	4,690	10	- 0.21%	33,584	158
11:41	4,680	20	- 0.43%	31,969	151
11:39	4,695	5	- 0.11%	31,951	151
11:38	4,710	10	+ 0.21%	31,928	151
11:37	4,700	0	0.00%	31,880	150