시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,650	50	- 1.06%	37,778	178
12:02	4,650	50	- 1.06%	37,771	178
12:01	4,635	65	- 1.38%	37,761	178
12:00	4,630	70	- 1.49%	37,615	177
11:59	4,635	65	- 1.38%	37,613	177
11:57	4,630	70	- 1.49%	37,404	176
11:56	4,635	65	- 1.38%	37,356	176
11:55	4,635	65	- 1.38%	37,346	176
11:53	4,600	100	- 2.13%	37,298	176
11:52	4,665	35	- 0.75%	35,987	169