시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,615	85	- 1.81%	40,065	188
12:13	4,625	75	- 1.60%	40,054	188
12:12	4,625	75	- 1.60%	40,044	188
12:10	4,610	90	- 1.92%	40,041	188
12:09	4,610	90	- 1.92%	40,036	188
12:08	4,650	50	- 1.06%	38,484	181
12:07	4,655	45	- 0.96%	38,479	181
12:06	4,660	40	- 0.85%	38,394	181
12:05	4,640	60	- 1.28%	38,368	181
12:04	4,665	35	- 0.75%	38,344	180