시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,615	85	- 1.81%	40,978	193
12:26	4,620	80	- 1.70%	40,879	192
12:25	4,610	90	- 1.92%	40,874	192
12:23	4,610	90	- 1.92%	40,674	191
12:22	4,625	75	- 1.60%	40,602	191
12:21	4,625	75	- 1.60%	40,572	191
12:20	4,620	80	- 1.70%	40,218	189
12:19	4,620	80	- 1.70%	40,216	189
12:17	4,620	80	- 1.70%	40,215	189
12:16	4,620	80	- 1.70%	40,210	189