시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,605	95	- 2.02%	43,270	203
12:39	4,610	90	- 1.92%	43,018	202
12:37	4,610	90	- 1.92%	43,017	202
12:35	4,615	85	- 1.81%	42,997	202
12:34	4,610	90	- 1.92%	42,995	202
12:33	4,620	80	- 1.70%	42,718	201
12:32	4,615	85	- 1.81%	41,794	196
12:31	4,615	85	- 1.81%	41,199	194
12:30	4,615	85	- 1.81%	41,183	194
12:29	4,615	85	- 1.81%	40,999	193