시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,600	100	- 2.13%	43,427	204
12:49	4,600	100	- 2.13%	43,367	204
12:48	4,600	100	- 2.13%	43,366	204
12:47	4,600	100	- 2.13%	43,364	204
12:46	4,600	100	- 2.13%	43,363	204
12:45	4,605	95	- 2.02%	43,361	204
12:44	4,600	100	- 2.13%	43,329	203
12:43	4,600	100	- 2.13%	43,328	203
12:42	4,605	95	- 2.02%	43,306	203
12:41	4,605	95	- 2.02%	43,296	203