시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,590	110	- 2.34%	45,120	212
12:59	4,580	120	- 2.55%	44,628	209
12:58	4,580	120	- 2.55%	44,627	209
12:57	4,575	125	- 2.66%	44,626	209
12:56	4,570	130	- 2.77%	44,559	209
12:55	4,590	110	- 2.34%	44,558	209
12:54	4,570	130	- 2.77%	44,508	209
12:53	4,570	130	- 2.77%	44,481	209
12:52	4,590	110	- 2.34%	44,111	207
12:51	4,590	110	- 2.34%	44,036	207