시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,615	85	- 1.81%	46,469	218
13:12	4,630	70	- 1.49%	46,466	218
13:10	4,635	65	- 1.38%	46,463	218
13:08	4,640	60	- 1.28%	46,462	218
13:07	4,600	100	- 2.13%	46,429	218
13:06	4,600	100	- 2.13%	46,302	217
13:05	4,615	85	- 1.81%	46,102	216
13:04	4,615	85	- 1.81%	46,088	216
13:03	4,605	95	- 2.02%	45,613	214
13:01	4,595	105	- 2.23%	45,605	214