시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,520	180	- 3.83%	68,034	316
15:19	4,520	180	- 3.83%	67,573	314
15:18	4,490	210	- 4.47%	67,385	313
15:17	4,490	210	- 4.47%	67,378	313
15:16	4,495	205	- 4.36%	67,374	313
15:15	4,495	205	- 4.36%	67,356	313
15:14	4,500	200	- 4.26%	66,720	310
15:13	4,500	200	- 4.26%	66,641	309
15:12	4,500	200	- 4.26%	66,637	309
15:11	4,500	200	- 4.26%	66,593	309