시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	11,830	570	- 4.60%	86,743	1,050
13:53	11,830	570	- 4.60%	86,678	1,049
13:52	11,840	560	- 4.52%	86,562	1,048
13:51	11,830	570	- 4.60%	86,548	1,048
13:50	11,840	560	- 4.52%	86,542	1,048
13:48	11,840	560	- 4.52%	86,517	1,047
13:47	11,840	560	- 4.52%	86,447	1,046
13:46	11,840	560	- 4.52%	86,385	1,046
13:45	11,840	560	- 4.52%	86,380	1,046
13:43	11,840	560	- 4.52%	86,372	1,046