시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	11,780	620	- 5.00%	89,948	1,088
14:03	11,780	620	- 5.00%	89,687	1,085
14:02	11,780	620	- 5.00%	89,298	1,080
14:01	11,790	610	- 4.92%	89,219	1,079
14:00	11,810	590	- 4.76%	88,372	1,069
13:59	11,820	580	- 4.68%	88,338	1,069
13:58	11,820	580	- 4.68%	87,870	1,063
13:57	11,810	590	- 4.76%	87,860	1,063
13:56	11,830	570	- 4.60%	86,756	1,050
13:55	11,830	570	- 4.60%	86,744	1,050