시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	11,790	610	- 4.92%	90,638	1,096
14:15	11,780	620	- 5.00%	90,599	1,095
14:14	11,780	620	- 5.00%	90,586	1,095
14:13	11,770	630	- 5.08%	90,470	1,094
14:12	11,770	630	- 5.08%	90,469	1,094
14:09	11,780	620	- 5.00%	90,434	1,094
14:08	11,780	620	- 5.00%	90,384	1,093
14:07	11,790	610	- 4.92%	90,301	1,092
14:06	11,790	610	- 4.92%	90,290	1,092
14:05	11,790	610	- 4.92%	90,026	1,089