시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	11,740	660	- 5.32%	92,567	1,119
14:26	11,780	620	- 5.00%	92,247	1,115
14:24	11,750	650	- 5.24%	92,037	1,112
14:23	11,740	660	- 5.32%	91,941	1,111
14:22	11,760	640	- 5.16%	91,804	1,110
14:21	11,760	640	- 5.16%	91,777	1,109
14:20	11,750	650	- 5.24%	91,584	1,107
14:19	11,770	630	- 5.08%	91,036	1,101
14:18	11,780	620	- 5.00%	90,938	1,099
14:17	11,780	620	- 5.00%	90,744	1,097