시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	11,740	660	- 5.32%	93,537	1,130
14:37	11,740	660	- 5.32%	93,479	1,129
14:36	11,730	670	- 5.40%	93,462	1,129
14:35	11,720	680	- 5.48%	93,158	1,126
14:34	11,720	680	- 5.48%	93,121	1,125
14:33	11,710	690	- 5.57%	93,116	1,125
14:32	11,710	690	- 5.57%	93,037	1,124
14:31	11,720	680	- 5.48%	92,988	1,124
14:30	11,730	670	- 5.40%	92,756	1,121
14:29	11,740	660	- 5.32%	92,568	1,119