시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	11,780	620	- 5.00%	94,359	1,140
14:47	11,800	600	- 4.84%	94,296	1,139
14:46	11,780	620	- 5.00%	94,111	1,137
14:45	11,790	610	- 4.92%	94,065	1,136
14:44	11,790	610	- 4.92%	93,936	1,135
14:43	11,780	620	- 5.00%	93,915	1,134
14:42	11,780	620	- 5.00%	93,883	1,134
14:41	11,750	650	- 5.24%	93,775	1,133
14:40	11,750	650	- 5.24%	93,766	1,133
14:39	11,740	660	- 5.32%	93,649	1,131