시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	12,110	290	- 2.34%	20,480	246
09:13	12,120	280	- 2.26%	19,846	238
09:12	12,130	270	- 2.18%	19,788	237
09:11	12,140	260	- 2.10%	19,003	228
09:10	12,140	260	- 2.10%	18,145	217
09:09	12,130	270	- 2.18%	17,670	212
09:08	12,020	380	- 3.07%	15,738	188
09:07	12,020	380	- 3.07%	15,647	187
09:06	12,030	370	- 2.98%	15,449	185
09:05	12,030	370	- 2.98%	14,697	176