시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	12,170	230	- 1.86%	25,820	311
09:23	12,150	250	- 2.02%	25,071	301
09:22	12,120	280	- 2.26%	24,768	298
09:21	12,150	250	- 2.02%	24,580	295
09:20	12,160	240	- 1.94%	24,483	294
09:19	12,170	230	- 1.86%	24,039	289
09:18	12,150	250	- 2.02%	23,821	286
09:17	12,220	180	- 1.45%	23,090	277
09:16	12,200	200	- 1.61%	22,294	268
09:15	12,150	250	- 2.02%	21,458	257