시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	12,420	20	+ 0.16%	35,541	430
09:33	12,400	0	0.00%	33,862	410
09:32	12,400	0	0.00%	32,797	396
09:31	12,330	70	- 0.57%	30,940	373
09:30	12,330	70	- 0.57%	30,591	369
09:29	12,330	70	- 0.57%	29,948	361
09:28	12,280	120	- 0.97%	29,501	356
09:27	12,290	110	- 0.89%	28,327	341
09:26	12,210	190	- 1.53%	27,353	329
09:25	12,160	240	- 1.94%	26,435	318