시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	12,280	120	- 0.97%	44,110	536
09:43	12,300	100	- 0.81%	43,611	530
09:42	12,300	100	- 0.81%	43,295	526
09:41	12,320	80	- 0.65%	43,002	522
09:40	12,370	30	- 0.24%	42,431	515
09:39	12,320	80	- 0.65%	42,085	511
09:38	12,310	90	- 0.73%	40,857	496
09:37	12,370	30	- 0.24%	40,484	491
09:36	12,370	30	- 0.24%	40,433	490
09:35	12,110	290	- 2.34%	37,761	457