시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	12,290	110	- 0.89%	47,222	574
09:53	12,310	90	- 0.73%	47,194	574
09:52	12,300	100	- 0.81%	47,168	573
09:51	12,290	110	- 0.89%	47,144	573
09:50	12,300	100	- 0.81%	46,837	569
09:49	12,310	90	- 0.73%	46,788	569
09:48	12,330	70	- 0.57%	46,760	568
09:47	12,370	30	- 0.24%	46,723	568
09:46	12,370	30	- 0.24%	46,308	563
09:45	12,300	100	- 0.81%	45,393	551